Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 16:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0012.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 13:38:35677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:38:35677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:38:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:37:50677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:37:50237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:35:34677 900,00617 901,00597 902,00558 050,00508 268,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:35:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05677 900,00617 901,00597 902,00558 050,00508 265,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:34:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:31:05677 900,00617 901,00597 902,00558 050,00508 259,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:31:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20677 900,00617 901,00597 902,00558 050,00508 266,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:27:20237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49677 900,00617 901,00597 902,00558 050,00508 267,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:03677 900,00617 901,00597 902,00558 050,00508 269,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:25:03237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:24:19677 900,00617 901,00597 902,00558 050,00508 267,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:24:19237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:20:34677 900,00617 901,00597 902,00558 050,00508 268,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:20:34237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:18:18677 900,00617 901,00597 902,00558 050,00508 271,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:18:18237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:16:05677 900,00617 901,00597 902,00558 050,00508 290,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:16:05237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:13:49677 900,00617 901,00597 902,00558 050,00508 291,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:13:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:10:49677 900,00617 901,00597 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:10:49677 900,00617 901,00597 902,00558 050,00508 288,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:10:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:05:33677 900,00617 901,00597 902,00558 050,00508 290,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:05:33237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:05:33237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:04:49677 900,00617 901,00597 902,00558 050,00508 287,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:04:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:04:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:03:19677 900,00617 901,00597 902,00558 050,00508 292,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:03:19237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:03:19237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:02:33677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:02:33677 900,00617 901,00597 902,00558 050,00508 293,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:02:33237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:01:49677 900,00617 901,00597 902,00558 050,00508 295,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 13:01:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:57:19677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:57:19677 900,00617 901,00597 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:57:18237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019